Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
628	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.61万	$5,966.78万	2.87%
268	NOMNomina	$0.001516	$0.001558	$0.001462	$61.54万	$439.75万	1.41%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
616	FSynFutures	$0.002756	$0.002798	$0.002587	$12.74万	$528.82万	3.69%
491	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.61万	$2,225.84万	0.00%
523	SAPIENSapien	$0.05067	$0.05239	$0.04786	$21.81万	$1,267.46万	2.10%
5	ZEC大零币	$1297.3	$1,351.55	$1,158.88	$2.64亿	$213.03亿	7.66%
260	SENTSentient	$0.01943	$0.01959	$0.01823	$64.04万	$1.34亿	4.13%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$15.90万	$1.26亿	5.02%
251	NEIROFirst Neiro On Ethereum	$0.00006381	$0.00006615	$0.00005981	$68.11万	$2,698.13万	3.57%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
396	SQQQBSQQQB	$41.64	$45.80	$39.86	$35.12万	—	-4.01%
331	0G0G	$0.1583	$0.1643	$0.1495	$46.88万	$3,387.92万	3.46%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.10万	$1,993.51万	2.41%
155	COINBCOINB	$152.15	$153.32	$139.41	$136.73万	—	5.96%
58	ZROLayerZero	$1.817	$1.95	$1.76	$936.10万	$2.00亿	-2.05%
302	ENSOEnso	$0.511	$0.526	$0.484	$52.90万	$1,042.10万	3.02%