Theta Fuel

TFUEL · 美元计价

$0.00824

≈ ￥0.054384

4.30% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.00843

24H 最低

$0.00764

今日开盘

$0.0079

24H 成交量

$11.27万

流通市值

$6,155.05万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
628	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.55万	$5,966.78万	3.33%
269	NOMNomina	$0.001514	$0.001558	$0.001462	$60.31万	$439.75万	1.14%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
619	FSynFutures	$0.002759	$0.002798	$0.002587	$12.03万	$528.82万	4.35%
486	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.54万	$2,225.84万	0.25%
528	SAPIENSapien	$0.05065	$0.05239	$0.04786	$21.24万	$1,267.46万	2.49%
5	ZEC大零币	$1292.96	$1,351.55	$1,158.88	$2.62亿	$213.03亿	7.11%
276	SENTSentient	$0.01922	$0.01959	$0.01823	$58.56万	$1.34亿	2.07%
572	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.13万	$1.26亿	4.67%
243	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00005981	$69.28万	$2,698.13万	4.11%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	SQQQBSQQQB	$42.19	$45.80	$39.86	$31.89万	—	-4.61%
329	0G0G	$0.1578	$0.1643	$0.1495	$46.74万	$3,387.92万	4.43%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
525	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.42万	$1,993.51万	2.42%
154	COINBCOINB	$151.91	$153.32	$139.41	$131.41万	—	6.25%
57	ZROLayerZero	$1.817	$1.95	$1.76	$922.64万	$2.00亿	-1.46%
301	ENSOEnso	$0.512	$0.526	$0.484	$52.46万	$1,042.10万	2.81%