Succinct
PROVE · 美元计价
$0.1521
≈ ￥1.0039
-10.74% (-$0.02)
更新于 2026-11-14 11:50:02
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.1512
今日开盘
$0.1704
24H 成交量
$56.32万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 471 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $18.81万 | $4,032.29万 | 2.66% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $38.48万 | $402.75万 | 1.34% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 403 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $26.41万 | $448.30万 | -2.53% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $27.06万 | $1,852.50万 | -0.60% |
| 368 |
SAPIENSapien
|
$0.04129 | $0.0436 | $0.04084 | $30.60万 | $1,065.22万 | -1.17% |
| 5 |
ZEC大零币
|
$914.22 | $992.98 | $880.50 | $2.18亿 | $154.76亿 | -2.03% |
| 193 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01588 | $87.03万 | $1.20亿 | 3.23% |
| 496 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.80万 | $1.11亿 | -2.37% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005328 | $0.00005705 | $0.0000525 | $61.20万 | $2,328.07万 | -2.11% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
SQQQBSQQQB
|
$43.52 | $43.95 | $40.12 | $19.94万 | — | 6.10% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $182.44万 | $3,315.51万 | 3.94% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 370 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.40万 | $1,599.97万 | 3.46% |
| 139 |
COINBCOINB
|
$123.34 | $130.65 | $123.13 | $145.53万 | — | -3.69% |
| 55 |
ZROLayerZero
|
$1.552 | $1.64 | $1.49 | $879.91万 | $1.76亿 | 0.78% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.42万 | $873.27万 | -0.48% |