Pendle

PENDLE · 美元计价

$1.728

≈ ￥11.4048

-0.69% (-$0.01)

更新于 2026-11-04 22:25:06

24H 最高

$1.82

24H 最低

$1.68

今日开盘

$1.74

24H 成交量

$351.69万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
636	BANANABanana For Scale	$3.12	$3.15	$3.02	$9.68万	$5,682.06万	-0.26%
303	NOMNomina	$0.001521	$0.001558	$0.001462	$47.13万	$458.20万	1.20%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
571	FSynFutures	$0.002692	$0.002743	$0.002587	$14.26万	$527.73万	-0.92%
534	SKLSKALE	$0.00391	$0.00405	$0.00381	$16.86万	$2,437.66万	-1.51%
501	SAPIENSapien	$0.05006	$0.05102	$0.04786	$19.66万	$1,247.29万	-0.30%
4	ZEC大零币	$1276.82	$1,325.27	$1,158.88	$2.12亿	$206.82亿	7.20%
320	SENTSentient	$0.01867	$0.0196	$0.01829	$43.23万	$1.39亿	-4.26%
585	XECeCash	$0.00000613	$0.00000623	$0.00000585	$12.99万	$1.22亿	0.49%
288	NEIRONeiro	$0.00006297	$0.00006396	$0.00005981	$49.13万	$2,613.43万	1.06%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	SQQQBSQQQB	$42.22	$45.80	$41.22	$41.33万	—	-1.77%
238	0G0G	$0.1571	$0.1616	$0.1495	$64.86万	$9,557.65万	3.15%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	TREETree Capital	$0.0334	$0.0339	$0.0319	$19.51万	$1,806.86万	-0.89%
142	COINBCOINB	$143.58	$150.50	$137.55	$128.22万	—	3.83%
52	ZROLayerZero	$1.815	$1.95	$1.79	$943.46万	$7.51亿	-3.87%
317	ENSOEnso	$0.504	$0.525	$0.484	$43.87万	$1,085.69万	-0.20%