Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-0.44% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0501

24H 最低

$0.0425

今日开盘

$0.045

24H 成交量

$161.42万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
625	BANANABanana For Scale	$3.209	$3.25	$3.02	$12.13万	$5,966.78万	2.20%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
607	FSynFutures	$0.002765	$0.002798	$0.002587	$14.31万	$528.82万	2.22%
496	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.61万	$2,225.84万	-0.25%
526	SAPIENSapien	$0.0508	$0.05239	$0.04786	$21.69万	$1,267.46万	0.71%
5	ZEC大零币	$1304.37	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.70%
272	SENTSentient	$0.01935	$0.01942	$0.01823	$60.20万	$1.34亿	2.38%
579	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.25万	$1.26亿	3.12%
251	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.29万	$2,698.13万	2.74%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.57万	—	-2.58%
307	0G0G	$0.1606	$0.1643	$0.1495	$52.41万	$3,387.92万	4.42%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
511	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.70万	$1,993.51万	1.19%
154	COINBCOINB	$152.32	$153.32	$139.41	$137.06万	—	3.93%
59	ZROLayerZero	$1.82	$1.95	$1.76	$947.86万	$2.00亿	-3.76%
300	ENSOEnso	$0.517	$0.526	$0.484	$53.43万	$1,042.10万	2.99%