Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.91%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
606	FSynFutures	$0.002767	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
497	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.63万	$2,225.84万	-0.75%
524	SAPIENSapien	$0.0508	$0.05239	$0.04786	$21.85万	$1,267.46万	0.85%
5	ZEC大零币	$1308.46	$1,351.55	$1,158.88	$2.68亿	$213.03亿	6.40%
263	SENTSentient	$0.01935	$0.01952	$0.01823	$62.86万	$1.34亿	2.54%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
251	NEIROFirst Neiro On Ethereum	$0.00006416	$0.00006615	$0.00005981	$68.83万	$2,698.13万	2.53%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	SQQQBSQQQB	$41.6	$45.80	$39.86	$37.28万	—	-1.07%
315	0G0G	$0.1596	$0.1643	$0.1495	$51.84万	$3,387.92万	2.64%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
515	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.46万	$1,993.51万	0.59%
154	COINBCOINB	$151.61	$153.32	$139.41	$138.11万	—	3.38%
59	ZROLayerZero	$1.831	$1.95	$1.76	$946.73万	$2.00亿	-2.81%
299	ENSOEnso	$0.511	$0.526	$0.484	$53.68万	$1,042.10万	1.79%