Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
651	BANANABanana For Scale	$3.124	$3.15	$3.02	$8.43万	$5,682.06万	-0.19%
305	NOMNomina	$0.001517	$0.001558	$0.001462	$47.19万	$458.20万	1.27%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
570	FSynFutures	$0.002698	$0.002743	$0.002587	$14.20万	$527.73万	-1.28%
535	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.98万	$2,437.66万	-1.26%
501	SAPIENSapien	$0.05011	$0.05102	$0.04786	$19.69万	$1,247.29万	-0.26%
4	ZEC大零币	$1283.4	$1,325.27	$1,158.88	$2.10亿	$206.82亿	7.24%
336	SENTSentient	$0.0188	$0.0196	$0.01829	$40.22万	$1.39亿	-3.44%
580	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.07万	$1.22亿	0.49%
281	NEIRONeiro	$0.000063	$0.00006396	$0.00005981	$52.11万	$2,613.43万	1.08%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	SQQQBSQQQB	$42.35	$45.80	$41.22	$41.42万	—	-0.94%
234	0G0G	$0.1581	$0.1616	$0.1495	$66.08万	$9,557.65万	3.27%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	TREETree Capital	$0.0335	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
137	COINBCOINB	$143.47	$150.50	$137.55	$135.43万	—	2.52%
51	ZROLayerZero	$1.85	$1.95	$1.79	$936.02万	$7.51亿	-0.91%
316	ENSOEnso	$0.504	$0.525	$0.484	$43.79万	$1,085.69万	-0.98%