Treasure

MAGIC · 美元计价

$0.0846

≈ ￥0.55836

6.55% ($0.01)

更新于 2026-11-05 08:20:02

24H 最高

$0.0893

24H 最低

$0.0781

今日开盘

$0.0794

24H 成交量

$68.73万

流通市值

$2,702.03万

24H 涨跌额

($0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
628	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.75万	$5,966.78万	2.97%
269	NOMNomina	$0.001519	$0.001558	$0.001462	$61.84万	$439.75万	1.40%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
617	FSynFutures	$0.002762	$0.002798	$0.002587	$12.92万	$528.82万	3.02%
494	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.55万	$2,225.84万	0.00%
522	SAPIENSapien	$0.0507	$0.05239	$0.04786	$22.09万	$1,267.46万	1.56%
5	ZEC大零币	$1298	$1,351.55	$1,158.88	$2.65亿	$213.03亿	7.18%
260	SENTSentient	$0.01944	$0.01959	$0.01823	$64.13万	$1.34亿	3.79%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.05万	$1.26亿	4.32%
249	NEIROFirst Neiro On Ethereum	$0.00006387	$0.00006615	$0.00005981	$68.56万	$2,698.13万	3.05%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
395	SQQQBSQQQB	$41.64	$45.80	$39.86	$35.38万	—	-3.59%
327	0G0G	$0.1582	$0.1643	$0.1495	$47.55万	$3,387.92万	2.59%
441	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
517	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.38万	$1,993.51万	1.50%
155	COINBCOINB	$152.26	$153.32	$139.41	$136.82万	—	5.66%
58	ZROLayerZero	$1.819	$1.95	$1.76	$941.17万	$2.00亿	-2.47%
296	ENSOEnso	$0.511	$0.526	$0.484	$53.54万	$1,042.10万	2.61%