链昭通
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.17万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Morpho $2.257 +4.98% Vanar ChainVANRY $0.00074 -37.13% USD.AICHIP $0.04389 +7.00% MRNAB $256.65 +11.83% MegaETH $0.04636 +2.25% Shiba Inu $0.00000476 +2.59% Curve DAO TokenCRV $0.2777 +5.63% Nillion $0.06479 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
625 BANANA BANANABanana For Scale $3.209 $3.25 $3.02 $12.13万 $5,966.78万 2.20%
271 NOM NOMNomina $0.001532 $0.001558 $0.001462 $60.21万 $439.75万 2.00%
192 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
607 F FSynFutures $0.002765 $0.002798 $0.002587 $14.31万 $528.82万 2.22%
496 SKL SKLSKALE $0.00399 $0.00409 $0.00381 $23.61万 $2,225.84万 -0.25%
526 SAPIEN SAPIENSapien $0.0508 $0.05239 $0.04786 $21.69万 $1,267.46万 0.71%
5 ZEC ZEC大零币 $1304.37 $1,351.55 $1,158.88 $2.63亿 $213.03亿 6.70%
272 SENT SENTSentient $0.01935 $0.01942 $0.01823 $60.20万 $1.34亿 2.38%
579 XEC XECeCash $0.00000629 $0.00000639 $0.00000585 $16.25万 $1.26亿 3.12%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006417 $0.00006615 $0.00005981 $68.29万 $2,698.13万 2.74%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
378 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86 $37.57万 — -2.58%
307 0G 0G0G $0.1606 $0.1643 $0.1495 $52.41万 $3,387.92万 4.42%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
511 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.70万 $1,993.51万 1.19%
154 COINB COINBCOINB $152.32 $153.32 $139.41 $137.06万 — 3.93%
59 ZRO ZROLayerZero $1.82 $1.95 $1.76 $947.86万 $2.00亿 -3.76%
300 ENSO ENSOEnso $0.517 $0.526 $0.484 $53.43万 $1,042.10万 2.99%

相关站点

共 40 个
BEAMX _加密货币行情 以太坊 _数字货币市值 World Liberty _以太坊ETH价格 Zama _币种排行 Stacks _BTC行情 United Stables _数字货币市值 MarsCoin _加密货币行情 SOXSB _以太坊ETH价格 牛来 _以太坊ETH价格 Raydium _比特币 Bittensor _BTC行情 牛来 _比特币 Chainlink _BTC行情 Initia _以太坊ETH价格 Pendle _加密货币行情 AAPLB _以太坊ETH价格 Aptos _比特币行情 Ondo _比特币行情 SNXXB _加密货币行情 USDC _以太坊ETH价格 瑞波币 _比特币 Artificial _以太坊ETH价格 比特币 _币种排行 BABAB _BTC行情 Polygon _以太坊ETH价格 Aster _比特币行情 Near Protocol _比特币行情 PancakeSwap _比特币 NFPrompt _比特币行情 Zama _加密货币行情 艾达币 _以太坊ETH价格 莱特币 _币种排行 Haedal _比特币 Near Protocol _比特币行情 Stacks _加密货币行情 狗币 _BTC行情 BABAB _加密货币行情 应用链 _加密货币行情 Artificial _比特币 Worldcoin _数字货币市值