The Graph
GRT · 美元计价
$0.01648
≈ ￥0.108768
-4.24% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.01756
24H 最低
$0.01556
今日开盘
$0.01721
24H 成交量
$116.34万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 320 |
BANANABanana For Scale
|
$2.716 | $2.83 | $2.55 | $47.01万 | $4,137.58万 | -2.23% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 448 |
FSynFutures
|
$0.002122 | $0.00222 | $0.001994 | $26.96万 | $410.78万 | -3.24% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 331 |
SAPIENSapien
|
$0.03768 | $0.04109 | $0.03644 | $45.89万 | $981.78万 | -7.24% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 174 |
SENTSentient
|
$0.01658 | $0.01702 | $0.01538 | $119.20万 | $1.18亿 | -0.66% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004732 | $0.00005353 | $0.00004518 | $128.84万 | $2,089.54万 | -10.62% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 596 |
SQQQBSQQQB
|
$44.17 | $44.97 | $43.31 | $3.07万 | — | 1.68% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $178.12万 | $3,204.86万 | -13.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
TREETree Capital
|
$0.028 | $0.0298 | $0.0266 | $36.33万 | $1,529.82万 | -4.76% |
| 122 |
COINBCOINB
|
$118.98 | $124.24 | $113.48 | $224.69万 | — | -3.64% |
| 47 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,285.09万 | $1.70亿 | -3.61% |
| 262 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.10万 | $795.42万 | -8.11% |