Gram (prev. Toncoin)

GRAM · 美元计价

$1.172

≈ ￥7.7352

1.30% ($0.02)

更新于 2026-11-04 22:35:02

24H 最高

$1.19

24H 最低

$1.14

今日开盘

$1.157

24H 成交量

$470.30万

流通市值

$33.39亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
637	BANANABanana For Scale	$3.127	$3.15	$3.02	$9.80万	$5,682.06万	0.00%
304	NOMNomina	$0.001522	$0.001558	$0.001462	$46.83万	$458.20万	1.13%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
571	FSynFutures	$0.00269	$0.002743	$0.002587	$14.16万	$527.73万	-1.32%
534	SKLSKALE	$0.00391	$0.00405	$0.00381	$16.88万	$2,437.66万	-2.01%
499	SAPIENSapien	$0.05018	$0.05102	$0.04786	$19.70万	$1,247.29万	-0.48%
4	ZEC大零币	$1297.32	$1,325.27	$1,158.88	$2.14亿	$206.82亿	8.41%
316	SENTSentient	$0.01876	$0.0196	$0.01829	$43.88万	$1.39亿	-4.24%
584	XECeCash	$0.00000615	$0.00000623	$0.00000585	$12.99万	$1.22亿	0.49%
311	NEIRONeiro	$0.00006305	$0.00006396	$0.00005981	$44.36万	$2,613.43万	0.83%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	SQQQBSQQQB	$42.27	$45.80	$41.22	$41.10万	—	-1.22%
239	0G0G	$0.1566	$0.1616	$0.1495	$64.85万	$9,557.65万	2.69%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
502	TREETree Capital	$0.0336	$0.0339	$0.0319	$19.55万	$1,806.86万	-0.59%
139	COINBCOINB	$145.61	$150.50	$139.41	$134.66万	—	3.52%
52	ZROLayerZero	$1.851	$1.95	$1.79	$944.30万	$7.51亿	-2.68%
314	ENSOEnso	$0.504	$0.525	$0.484	$44.07万	$1,085.69万	-0.59%