Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 22:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
636	BANANABanana For Scale	$3.121	$3.15	$3.02	$9.68万	$5,682.06万	-0.22%
300	NOMNomina	$0.001521	$0.001558	$0.001462	$47.46万	$458.20万	1.00%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
571	FSynFutures	$0.002689	$0.002743	$0.002587	$14.25万	$527.73万	-1.14%
533	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.94万	$2,437.66万	-1.26%
501	SAPIENSapien	$0.05001	$0.05102	$0.04786	$19.64万	$1,247.29万	-0.44%
4	ZEC大零币	$1276.82	$1,325.27	$1,158.88	$2.12亿	$206.82亿	7.20%
319	SENTSentient	$0.01865	$0.0196	$0.01829	$43.24万	$1.39亿	-4.56%
583	XECeCash	$0.00000613	$0.00000623	$0.00000585	$13.00万	$1.22亿	0.49%
287	NEIRONeiro	$0.00006301	$0.00006396	$0.00005981	$50.21万	$2,613.43万	1.14%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	SQQQBSQQQB	$42.22	$45.80	$41.22	$41.39万	—	-1.56%
238	0G0G	$0.1571	$0.1616	$0.1495	$65.03万	$9,557.65万	3.42%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	TREETree Capital	$0.0334	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
138	COINBCOINB	$143.84	$150.50	$137.55	$135.03万	—	3.07%
52	ZROLayerZero	$1.815	$1.95	$1.79	$943.46万	$7.51亿	-3.87%
317	ENSOEnso	$0.504	$0.525	$0.484	$43.67万	$1,085.69万	-0.20%