Ether.fi

ETHFI · 美元计价

$0.5998

≈ ￥3.9587

4.37% ($0.03)

更新于 2026-11-05 06:10:01

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.5747

24H 成交量

$266.00万

流通市值

$5.81亿

24H 涨跌额

($0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
626	BANANABanana For Scale	$3.196	$3.25	$3.02	$12.07万	$5,966.78万	1.69%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
607	FSynFutures	$0.002764	$0.002798	$0.002587	$14.20万	$528.82万	1.96%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
525	SAPIENSapien	$0.05068	$0.05239	$0.04786	$21.63万	$1,267.46万	0.24%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
272	SENTSentient	$0.01928	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$3,387.92万	3.63%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
300	ENSOEnso	$0.515	$0.526	$0.484	$53.43万	$1,042.10万	2.18%