CYPHB

CYPHB · 美元计价

$2.5

≈ ￥16.5

-13.19% (-$0.38)

更新于 2026-11-06 02:30:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.88

24H 成交量

$21.57万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
526	BANANABanana For Scale	$2.98	$3.22	$2.92	$22.34万	$5,588.29万	-6.32%
346	NOMNomina	$0.001405	$0.001546	$0.001363	$46.09万	$406.71万	-7.57%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-6.88%
520	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.83万	$2,038.34万	-7.73%
573	SAPIENSapien	$0.04643	$0.05141	$0.04491	$18.00万	$1,149.22万	-8.17%
5	ZEC大零币	$1249.48	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-4.39%
299	SENTSentient	$0.01798	$0.01973	$0.01747	$55.28万	$1.31亿	-2.07%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.17%
266	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006475	$0.000058	$67.93万	$2,496.96万	-6.65%
372	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	SQQQBSQQQB	$48.84	$49.59	$41.01	$42.66万	—	18.49%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
487	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.87万	$1,832.36万	-6.53%
160	COINBCOINB	$136.26	$153.28	$133.66	$144.40万	—	-10.68%
57	ZROLayerZero	$1.669	$1.86	$1.59	$841.49万	$1.80亿	-9.20%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.45万	$982.57万	-5.75%