Circle Internet Group (bStocks

CRCLB · 美元计价

$76.84

≈ ￥507.144

1.53% ($1.16)

更新于 2026-11-05 06:45:01

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.68

24H 成交量

$3,103.61万

流通市值

$1.68亿

24H 涨跌额

($1.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
626	BANANABanana For Scale	$3.21	$3.25	$3.02	$11.99万	$5,966.78万	2.07%
272	NOMNomina	$0.001534	$0.001558	$0.001462	$60.35万	$439.75万	2.27%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
604	FSynFutures	$0.002777	$0.002798	$0.002587	$14.39万	$528.82万	2.62%
500	SKLSKALE	$0.00401	$0.00409	$0.00381	$23.52万	$2,225.84万	0.25%
524	SAPIENSapien	$0.05098	$0.05239	$0.04786	$21.76万	$1,267.46万	1.01%
5	ZEC大零币	$1319.63	$1,351.55	$1,158.88	$2.66亿	$213.03亿	7.86%
265	SENTSentient	$0.01947	$0.01952	$0.01823	$62.59万	$1.34亿	3.02%
579	XECeCash	$0.00000635	$0.00000639	$0.00000585	$16.11万	$1.26亿	4.10%
251	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00005981	$68.70万	$2,698.13万	3.49%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.67万	—	-2.58%
311	0G0G	$0.161	$0.1643	$0.1495	$52.33万	$3,387.92万	4.48%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
512	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.80万	$1,993.51万	0.89%
154	COINBCOINB	$153.1	$153.32	$139.41	$137.12万	—	4.55%
59	ZROLayerZero	$1.855	$1.95	$1.76	$948.38万	$2.00亿	-1.44%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.60万	$1,042.10万	3.39%