Ark

ARK · 美元计价

$0.1631

≈ ￥1.0765

-0.06% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1632

24H 成交量

$23.18万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
629	BANANABanana For Scale	$3.198	$3.25	$3.02	$11.72万	$5,966.78万	1.56%
271	NOMNomina	$0.001522	$0.001558	$0.001462	$61.57万	$439.75万	0.86%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
604	FSynFutures	$0.00276	$0.002798	$0.002587	$14.48万	$528.82万	1.92%
496	SKLSKALE	$0.00397	$0.00409	$0.00381	$23.65万	$2,225.84万	-1.00%
525	SAPIENSapien	$0.05074	$0.05239	$0.04786	$21.91万	$1,267.46万	0.52%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
265	SENTSentient	$0.01933	$0.01952	$0.01823	$62.88万	$1.34亿	2.01%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.12%
250	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$68.96万	$2,698.13万	2.07%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
389	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.89万	—	-1.17%
316	0G0G	$0.1593	$0.1643	$0.1495	$51.44万	$3,387.92万	1.92%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
154	COINBCOINB	$151.46	$153.32	$139.41	$138.07万	—	3.14%
60	ZROLayerZero	$1.823	$1.95	$1.76	$946.15万	$2.00亿	-3.65%
298	ENSOEnso	$0.514	$0.526	$0.484	$53.91万	$1,042.10万	2.19%